Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:1935.00
Callsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01935000 | 2024-04-16 1:35PM EDT | 2024-06-21 | 97.32 | 172.40 | 174.80 | 0.00 | - | - | 1 | 49.32% |
| RUT240719C01935000 | 2024-05-06 9:36AM EDT | 2024-07-19 | 157.68 | 154.00 | 157.00 | 0.00 | - | - | 1 | 23.38% |
Putsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240603P01935000 | 2024-05-24 3:25PM EDT | 2024-06-03 | 0.35 | 0.00 | 0.05 | 0.00 | - | 49 | 49 | 48.24% |
| RUTW240604P01935000 | 2024-05-23 11:10AM EDT | 2024-06-04 | 0.76 | 0.00 | 0.10 | 0.00 | - | - | 1 | 36.67% |
| RUTW240605P01935000 | 2024-05-30 11:12AM EDT | 2024-06-05 | 0.47 | 0.00 | 0.15 | 0.00 | - | 16 | 23 | 31.40% |
| RUTW240607P01935000 | 2024-05-31 2:43PM EDT | 2024-06-07 | 0.75 | 0.30 | 0.45 | 0.00 | - | 1 | 121 | 28.17% |
| RUTW240610P01935000 | 2024-05-31 3:25PM EDT | 2024-06-10 | 0.69 | 0.40 | 0.60 | 0.00 | - | 2 | 3 | 23.28% |
| RUTW240611P01935000 | 2024-05-30 12:07PM EDT | 2024-06-11 | 1.77 | 0.60 | 0.80 | 0.00 | - | 1 | 7 | 23.00% |
| RUTW240612P01935000 | 2024-05-29 3:55PM EDT | 2024-06-12 | 5.62 | 1.90 | 2.10 | 0.00 | - | - | 31 | 26.19% |
| RUTW240613P01935000 | 2024-05-29 3:21PM EDT | 2024-06-13 | 6.07 | 2.25 | 2.45 | 0.00 | - | - | 10 | 25.82% |
| RUTW240614P01935000 | 2024-05-31 11:28AM EDT | 2024-06-14 | 4.37 | 2.60 | 2.75 | 0.00 | - | 6 | 491 | 25.37% |
| RUTW240617P01935000 | 2024-05-31 12:01PM EDT | 2024-06-17 | 5.35 | 2.95 | 3.20 | 0.00 | - | 1 | 1 | 23.50% |
| RUT240621P01935000 | 2024-06-03 10:02AM EDT | 2024-06-21 | 3.67 | 3.90 | 4.10 | -1.00 | -21.41% | 3 | 791 | 22.19% |
| RUTW240705P01935000 | 2024-06-03 9:58AM EDT | 2024-07-05 | 7.75 | 7.70 | 8.00 | -2.72 | -25.98% | 3 | 14 | 20.31% |
| RUTW240712P01935000 | 2024-05-31 10:23AM EDT | 2024-07-12 | 12.33 | 9.90 | 10.30 | 0.00 | - | 1 | 2 | 20.00% |
| RUT240719P01935000 | 2024-05-24 12:06PM EDT | 2024-07-19 | 13.20 | 11.60 | 11.90 | 0.00 | - | 12 | 18 | 19.38% |
| RUT240816P01935000 | 2024-05-28 9:36AM EDT | 2024-08-16 | 19.40 | 19.30 | 19.70 | 0.00 | - | 3 | 42 | 18.57% |
© 2024 Yahoo. All rights reserved.